kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1453.0 | 1458.0 | 1441.0 | 1455.0 | 24.8 Thousand |
| 26 Apr, 2024 | 1460.0 | 1466.0 | 1442.0 | 1459.0 | 40 Thousand |
| 25 Apr, 2024 | 1473.0 | 1488.0 | 1461.0 | 1461.0 | 39.4 Thousand |
| 24 Apr, 2024 | 1505.0 | 1519.0 | 1487.0 | 1488.0 | 31.5 Thousand |
| 23 Apr, 2024 | 1517.0 | 1517.0 | 1489.0 | 1503.0 | 35.3 Thousand |
| 22 Apr, 2024 | 1460.0 | 1492.0 | 1460.0 | 1487.0 | 25.7 Thousand |
| 19 Apr, 2024 | 1524.0 | 1524.0 | 1440.0 | 1452.0 | 97.2 Thousand |
| 18 Apr, 2024 | 1482.0 | 1555.0 | 1471.0 | 1524.0 | 97.8 Thousand |
| 17 Apr, 2024 | 1520.0 | 1526.0 | 1480.0 | 1487.0 | 72.7 Thousand |
| 16 Apr, 2024 | 1538.0 | 1548.0 | 1518.0 | 1527.0 | 51.7 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA