kaonavi, inc. (4435.T)

JPY 4380.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1869.0 1931.0 1843.0 1870.0 45.7 Thousand
28 Aug, 2024 1854.0 1909.0 1839.0 1909.0 69.7 Thousand
27 Aug, 2024 1894.0 1915.0 1866.0 1889.0 69.7 Thousand
26 Aug, 2024 1850.0 1925.0 1828.0 1919.0 108.8 Thousand
25 Aug, 2024 1850.0 1925.0 1828.0 1919.0 108.8 Thousand
23 Aug, 2024 1858.0 1877.0 1800.0 1827.0 60.8 Thousand
22 Aug, 2024 1850.0 1920.0 1823.0 1893.0 87.6 Thousand
21 Aug, 2024 1834.0 1940.0 1830.0 1870.0 125.3 Thousand
20 Aug, 2024 1794.0 1882.0 1776.0 1873.0 143.3 Thousand
19 Aug, 2024 1662.0 1792.0 1661.0 1775.0 156.2 Thousand