kaonavi, inc. (4435.T)

JPY 4380.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1911.0 1950.0 1881.0 1930.0 67.3 Thousand
09 Sep, 2024 1857.0 1929.0 1841.0 1920.0 48.9 Thousand
08 Sep, 2024 1857.0 1929.0 1841.0 1920.0 48.9 Thousand
06 Sep, 2024 1961.0 1993.0 1907.0 1934.0 62.7 Thousand
05 Sep, 2024 1880.0 1989.0 1880.0 1976.0 71.4 Thousand
04 Sep, 2024 1951.0 1982.0 1879.0 1885.0 94.9 Thousand
03 Sep, 2024 1914.0 2007.0 1903.0 2000.0 165.6 Thousand
02 Sep, 2024 1876.0 1900.0 1846.0 1897.0 165.6 Thousand
01 Sep, 2024 1876.0 1900.0 1846.0 1897.0 30 Thousand
30 Aug, 2024 1898.0 1911.0 1870.0 1899.0 45.1 Thousand