kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1550.0 | 1554.0 | 1488.0 | 1507.0 | 77.3 Thousand |
| 15 May, 2024 | 1630.0 | 1634.0 | 1533.0 | 1540.0 | 133.1 Thousand |
| 14 May, 2024 | 1645.0 | 1680.0 | 1562.0 | 1642.0 | 265.2 Thousand |
| 13 May, 2024 | 1439.0 | 1460.0 | 1424.0 | 1453.0 | 47.6 Thousand |
| 10 May, 2024 | 1468.0 | 1471.0 | 1430.0 | 1451.0 | 46 Thousand |
| 09 May, 2024 | 1499.0 | 1499.0 | 1461.0 | 1463.0 | 42.5 Thousand |
| 08 May, 2024 | 1489.0 | 1535.0 | 1482.0 | 1498.0 | 37.7 Thousand |
| 07 May, 2024 | 1462.0 | 1516.0 | 1462.0 | 1499.0 | 34.8 Thousand |
| 02 May, 2024 | 1450.0 | 1462.0 | 1440.0 | 1452.0 | 26.7 Thousand |
| 01 May, 2024 | 1455.0 | 1469.0 | 1434.0 | 1457.0 | 35.9 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA