kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2290.0 | 2370.0 | 2259.0 | 2261.0 | 485.3 Thousand |
| 09 Oct, 2024 | 2210.0 | 2281.0 | 2196.0 | 2281.0 | 356.5 Thousand |
| 08 Oct, 2024 | 2073.0 | 2079.0 | 2029.0 | 2031.0 | 47.9 Thousand |
| 07 Oct, 2024 | 2111.0 | 2120.0 | 2072.0 | 2091.0 | 40.8 Thousand |
| 04 Oct, 2024 | 2048.0 | 2111.0 | 2048.0 | 2094.0 | 55.4 Thousand |
| 03 Oct, 2024 | 2068.0 | 2068.0 | 1996.0 | 2037.0 | 48.7 Thousand |
| 02 Oct, 2024 | 2100.0 | 2115.0 | 2002.0 | 2018.0 | 86 Thousand |
| 01 Oct, 2024 | 2118.0 | 2149.0 | 2080.0 | 2120.0 | 53.7 Thousand |
| 30 Sep, 2024 | 2099.0 | 2164.0 | 2033.0 | 2100.0 | 75.5 Thousand |
| 27 Sep, 2024 | 2078.0 | 2126.0 | 2078.0 | 2115.0 | 36.4 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA