kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1500.0 | 1535.0 | 1490.0 | 1500.0 | 58.9 Thousand |
| 12 Jun, 2024 | 1492.0 | 1534.0 | 1488.0 | 1498.0 | 47.6 Thousand |
| 11 Jun, 2024 | 1504.0 | 1518.0 | 1493.0 | 1499.0 | 37.4 Thousand |
| 10 Jun, 2024 | 1519.0 | 1532.0 | 1505.0 | 1505.0 | 23 Thousand |
| 07 Jun, 2024 | 1497.0 | 1539.0 | 1497.0 | 1519.0 | 27.7 Thousand |
| 06 Jun, 2024 | 1532.0 | 1538.0 | 1490.0 | 1512.0 | 45.2 Thousand |
| 05 Jun, 2024 | 1550.0 | 1550.0 | 1496.0 | 1512.0 | 67.7 Thousand |
| 04 Jun, 2024 | 1472.0 | 1550.0 | 1472.0 | 1535.0 | 72.6 Thousand |
| 03 Jun, 2024 | 1448.0 | 1478.0 | 1444.0 | 1478.0 | 47.1 Thousand |
| 31 May, 2024 | 1392.0 | 1455.0 | 1392.0 | 1434.0 | 133.3 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA