kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2350.0 | 2362.0 | 2307.0 | 2354.0 | 94.7 Thousand |
| 24 Oct, 2024 | 2358.0 | 2378.0 | 2334.0 | 2350.0 | 72.1 Thousand |
| 23 Oct, 2024 | 2336.0 | 2382.0 | 2290.0 | 2382.0 | 91.6 Thousand |
| 22 Oct, 2024 | 2366.0 | 2367.0 | 2320.0 | 2327.0 | 75 Thousand |
| 21 Oct, 2024 | 2310.0 | 2406.0 | 2310.0 | 2383.0 | 57.2 Thousand |
| 18 Oct, 2024 | 2360.0 | 2411.0 | 2350.0 | 2358.0 | 79.1 Thousand |
| 17 Oct, 2024 | 2295.0 | 2379.0 | 2292.0 | 2379.0 | 104.5 Thousand |
| 16 Oct, 2024 | 2289.0 | 2330.0 | 2268.0 | 2290.0 | 62.7 Thousand |
| 15 Oct, 2024 | 2332.0 | 2345.0 | 2260.0 | 2291.0 | 127.3 Thousand |
| 11 Oct, 2024 | 2261.0 | 2354.0 | 2253.0 | 2330.0 | 167.2 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA