kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1547.0 | 1608.0 | 1547.0 | 1607.0 | 58.5 Thousand |
| 26 Jun, 2024 | 1565.0 | 1575.0 | 1539.0 | 1552.0 | 23.8 Thousand |
| 25 Jun, 2024 | 1552.0 | 1553.0 | 1521.0 | 1550.0 | 21.6 Thousand |
| 24 Jun, 2024 | 1551.0 | 1568.0 | 1526.0 | 1536.0 | 32.9 Thousand |
| 21 Jun, 2024 | 1565.0 | 1585.0 | 1531.0 | 1537.0 | 40.6 Thousand |
| 20 Jun, 2024 | 1487.0 | 1539.0 | 1487.0 | 1525.0 | 35.6 Thousand |
| 19 Jun, 2024 | 1511.0 | 1512.0 | 1476.0 | 1487.0 | 50 Thousand |
| 18 Jun, 2024 | 1514.0 | 1530.0 | 1491.0 | 1522.0 | 26.2 Thousand |
| 17 Jun, 2024 | 1468.0 | 1508.0 | 1441.0 | 1500.0 | 73.9 Thousand |
| 14 Jun, 2024 | 1470.0 | 1510.0 | 1465.0 | 1475.0 | 94.6 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA