kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1617.0 | 1618.0 | 1585.0 | 1612.0 | 20 Thousand |
| 10 Jul, 2024 | 1602.0 | 1636.0 | 1580.0 | 1607.0 | 50.3 Thousand |
| 09 Jul, 2024 | 1659.0 | 1661.0 | 1613.0 | 1621.0 | 36.2 Thousand |
| 08 Jul, 2024 | 1612.0 | 1639.0 | 1604.0 | 1637.0 | 28.8 Thousand |
| 05 Jul, 2024 | 1589.0 | 1607.0 | 1580.0 | 1603.0 | 28.8 Thousand |
| 04 Jul, 2024 | 1582.0 | 1591.0 | 1570.0 | 1572.0 | 22.7 Thousand |
| 03 Jul, 2024 | 1572.0 | 1588.0 | 1555.0 | 1566.0 | 26.2 Thousand |
| 02 Jul, 2024 | 1538.0 | 1560.0 | 1537.0 | 1560.0 | 23.4 Thousand |
| 01 Jul, 2024 | 1592.0 | 1599.0 | 1525.0 | 1532.0 | 66.3 Thousand |
| 28 Jun, 2024 | 1607.0 | 1630.0 | 1582.0 | 1592.0 | 40.5 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA