kaonavi, inc. (4435.T)

JPY 4380.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1872.0 1962.0 1872.0 1929.0 82.8 Thousand
06 Dec, 2024 1860.0 1909.0 1860.0 1890.0 101.4 Thousand
05 Dec, 2024 1833.0 1870.0 1830.0 1866.0 41.3 Thousand
04 Dec, 2024 1796.0 1861.0 1776.0 1853.0 60.8 Thousand
03 Dec, 2024 1803.0 1818.0 1779.0 1804.0 69.5 Thousand
02 Dec, 2024 1816.0 1864.0 1781.0 1833.0 110.2 Thousand
29 Nov, 2024 1753.0 1814.0 1745.0 1792.0 31 Thousand
28 Nov, 2024 1762.0 1824.0 1755.0 1758.0 46.7 Thousand
27 Nov, 2024 1770.0 1771.0 1738.0 1764.0 27.3 Thousand
26 Nov, 2024 1766.0 1798.0 1750.0 1784.0 32.4 Thousand