kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1480.0 | 1492.0 | 1425.0 | 1450.0 | 28.6 Thousand |
| 08 Aug, 2024 | 1434.0 | 1485.0 | 1434.0 | 1461.0 | 35.7 Thousand |
| 07 Aug, 2024 | 1413.0 | 1502.0 | 1411.0 | 1464.0 | 84.5 Thousand |
| 06 Aug, 2024 | 1407.0 | 1491.0 | 1407.0 | 1457.0 | 106.1 Thousand |
| 05 Aug, 2024 | 1415.0 | 1518.0 | 1305.0 | 1305.0 | 207.8 Thousand |
| 02 Aug, 2024 | 1580.0 | 1601.0 | 1532.0 | 1532.0 | 69.4 Thousand |
| 01 Aug, 2024 | 1677.0 | 1677.0 | 1630.0 | 1659.0 | 48.3 Thousand |
| 31 Jul, 2024 | 1711.0 | 1715.0 | 1672.0 | 1692.0 | 53.6 Thousand |
| 30 Jul, 2024 | 1732.0 | 1744.0 | 1714.0 | 1728.0 | 27.4 Thousand |
| 29 Jul, 2024 | 1663.0 | 1734.0 | 1660.0 | 1732.0 | 27.8 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA