kaonavi, inc. (4435.T)

JPY 4380.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1908.0 1910.0 1895.0 1895.0 5800.00
09 Jan, 2025 1893.0 1915.0 1893.0 1901.0 21.1 Thousand
08 Jan, 2025 1906.0 1922.0 1893.0 1893.0 32.2 Thousand
07 Jan, 2025 1918.0 1949.0 1915.0 1920.0 23.3 Thousand
06 Jan, 2025 1950.0 1960.0 1901.0 1908.0 36.7 Thousand
30 Dec, 2024 1923.0 1959.0 1901.0 1950.0 16.4 Thousand
27 Dec, 2024 1943.0 1964.0 1933.0 1942.0 34.3 Thousand
26 Dec, 2024 1940.0 1953.0 1919.0 1932.0 32.7 Thousand
25 Dec, 2024 1924.0 1952.0 1898.0 1926.0 35.5 Thousand
24 Dec, 2024 1930.0 1935.0 1897.0 1908.0 54.1 Thousand