kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1914.0 | 2007.0 | 1903.0 | 2000.0 | 165.6 Thousand |
| 02 Sep, 2024 | 1876.0 | 1900.0 | 1846.0 | 1897.0 | 165.6 Thousand |
| 01 Sep, 2024 | 1876.0 | 1900.0 | 1846.0 | 1897.0 | 30 Thousand |
| 30 Aug, 2024 | 1898.0 | 1911.0 | 1870.0 | 1899.0 | 45.1 Thousand |
| 29 Aug, 2024 | 1869.0 | 1931.0 | 1843.0 | 1870.0 | 45.7 Thousand |
| 28 Aug, 2024 | 1854.0 | 1909.0 | 1839.0 | 1909.0 | 69.7 Thousand |
| 27 Aug, 2024 | 1894.0 | 1915.0 | 1866.0 | 1889.0 | 69.7 Thousand |
| 26 Aug, 2024 | 1850.0 | 1925.0 | 1828.0 | 1919.0 | 108.8 Thousand |
| 25 Aug, 2024 | 1850.0 | 1925.0 | 1828.0 | 1919.0 | 108.8 Thousand |
| 23 Aug, 2024 | 1858.0 | 1877.0 | 1800.0 | 1827.0 | 60.8 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA