kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1358.0 | 1393.0 | 1283.0 | 1369.0 | 253.2 Thousand |
| 29 May, 2024 | 1452.0 | 1453.0 | 1372.0 | 1379.0 | 189.3 Thousand |
| 28 May, 2024 | 1463.0 | 1487.0 | 1443.0 | 1462.0 | 55 Thousand |
| 27 May, 2024 | 1513.0 | 1520.0 | 1428.0 | 1462.0 | 86.1 Thousand |
| 24 May, 2024 | 1517.0 | 1536.0 | 1488.0 | 1513.0 | 43.6 Thousand |
| 23 May, 2024 | 1494.0 | 1542.0 | 1481.0 | 1533.0 | 73.7 Thousand |
| 22 May, 2024 | 1475.0 | 1479.0 | 1452.0 | 1470.0 | 63.7 Thousand |
| 21 May, 2024 | 1560.0 | 1560.0 | 1480.0 | 1480.0 | 71.1 Thousand |
| 20 May, 2024 | 1476.0 | 1576.0 | 1476.0 | 1565.0 | 72.5 Thousand |
| 17 May, 2024 | 1476.0 | 1501.0 | 1462.0 | 1465.0 | 77.2 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA