kaonavi, inc. (4435.T)

JPY 4380.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2077.0 2107.0 2064.0 2107.0 55.3 Thousand
25 Sep, 2024 2086.0 2112.0 2069.0 2077.0 30.2 Thousand
24 Sep, 2024 2050.0 2112.0 2050.0 2105.0 106.7 Thousand
20 Sep, 2024 2084.0 2084.0 2005.0 2014.0 74 Thousand
19 Sep, 2024 2086.0 2089.0 2009.0 2071.0 67.5 Thousand
18 Sep, 2024 2032.0 2083.0 2007.0 2070.0 82.7 Thousand
17 Sep, 2024 2032.0 2100.0 2010.0 2046.0 272.2 Thousand
13 Sep, 2024 2009.0 2039.0 1956.0 1992.0 164.4 Thousand
12 Sep, 2024 1896.0 1931.0 1859.0 1931.0 71.2 Thousand
11 Sep, 2024 1929.0 1938.0 1808.0 1839.0 71.2 Thousand