kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1790.0 | 1790.0 | 1609.0 | 1682.0 | 389.7 Thousand |
| 29 Mar, 2024 | 1825.0 | 1892.0 | 1803.0 | 1850.0 | 61.1 Thousand |
| 28 Mar, 2024 | 1850.0 | 1850.0 | 1798.0 | 1821.0 | 61.4 Thousand |
| 27 Mar, 2024 | 1844.0 | 1872.0 | 1825.0 | 1825.0 | 74.9 Thousand |
| 26 Mar, 2024 | 1842.0 | 1869.0 | 1822.0 | 1843.0 | 61.3 Thousand |
| 25 Mar, 2024 | 1904.0 | 1925.0 | 1881.0 | 1881.0 | 50.1 Thousand |
| 22 Mar, 2024 | 1921.0 | 1931.0 | 1910.0 | 1926.0 | 29.4 Thousand |
| 21 Mar, 2024 | 1948.0 | 1958.0 | 1920.0 | 1930.0 | 30.4 Thousand |
| 19 Mar, 2024 | 1899.0 | 1940.0 | 1880.0 | 1920.0 | 73.5 Thousand |
| 18 Mar, 2024 | 1815.0 | 1896.0 | 1811.0 | 1892.0 | 110.9 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA