kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1415.0 | 1518.0 | 1305.0 | 1305.0 | 207.8 Thousand |
| 02 Aug, 2024 | 1580.0 | 1601.0 | 1532.0 | 1532.0 | 69.4 Thousand |
| 01 Aug, 2024 | 1677.0 | 1677.0 | 1630.0 | 1659.0 | 48.3 Thousand |
| 31 Jul, 2024 | 1711.0 | 1715.0 | 1672.0 | 1692.0 | 53.6 Thousand |
| 30 Jul, 2024 | 1732.0 | 1744.0 | 1714.0 | 1728.0 | 27.4 Thousand |
| 29 Jul, 2024 | 1663.0 | 1734.0 | 1660.0 | 1732.0 | 27.8 Thousand |
| 26 Jul, 2024 | 1653.0 | 1708.0 | 1652.0 | 1671.0 | 32.1 Thousand |
| 25 Jul, 2024 | 1600.0 | 1668.0 | 1562.0 | 1638.0 | 68.2 Thousand |
| 24 Jul, 2024 | 1679.0 | 1718.0 | 1645.0 | 1646.0 | 34.5 Thousand |
| 23 Jul, 2024 | 1705.0 | 1736.0 | 1692.0 | 1696.0 | 54.7 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA