kaonavi, inc. (4435.T)

JPY 1851.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1994.0 2014.0 1978.0 1993.0 68.8 Thousand
29 Feb, 2024 2040.0 2041.0 1980.0 1993.0 68.8 Thousand
28 Feb, 2024 2066.0 2150.0 2036.0 2039.0 147 Thousand
27 Feb, 2024 1995.0 2064.0 1969.0 2044.0 135.7 Thousand
26 Feb, 2024 1951.0 1992.0 1920.0 1980.0 98.2 Thousand
22 Feb, 2024 2020.0 2030.0 1946.0 1956.0 130.6 Thousand
21 Feb, 2024 2099.0 2099.0 2005.0 2005.0 103.9 Thousand
20 Feb, 2024 2061.0 2113.0 2050.0 2099.0 46.5 Thousand
19 Feb, 2024 2082.0 2139.0 2050.0 2065.0 113.4 Thousand
16 Feb, 2024 2129.0 2148.0 2087.0 2117.0 114.7 Thousand