kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1589.0 | 1607.0 | 1580.0 | 1603.0 | 28.8 Thousand |
| 04 Jul, 2024 | 1582.0 | 1591.0 | 1570.0 | 1572.0 | 22.7 Thousand |
| 03 Jul, 2024 | 1572.0 | 1588.0 | 1555.0 | 1566.0 | 26.2 Thousand |
| 02 Jul, 2024 | 1538.0 | 1560.0 | 1537.0 | 1560.0 | 23.4 Thousand |
| 01 Jul, 2024 | 1592.0 | 1599.0 | 1525.0 | 1532.0 | 66.3 Thousand |
| 28 Jun, 2024 | 1607.0 | 1630.0 | 1582.0 | 1592.0 | 40.5 Thousand |
| 27 Jun, 2024 | 1547.0 | 1608.0 | 1547.0 | 1607.0 | 58.5 Thousand |
| 26 Jun, 2024 | 1565.0 | 1575.0 | 1539.0 | 1552.0 | 23.8 Thousand |
| 25 Jun, 2024 | 1552.0 | 1553.0 | 1521.0 | 1550.0 | 21.6 Thousand |
| 24 Jun, 2024 | 1551.0 | 1568.0 | 1526.0 | 1536.0 | 32.9 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA