kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2182.0 | 2218.0 | 2137.0 | 2152.0 | 69.3 Thousand |
| 16 Jan, 2024 | 2219.0 | 2244.0 | 2183.0 | 2183.0 | 38.9 Thousand |
| 15 Jan, 2024 | 2185.0 | 2218.0 | 2159.0 | 2208.0 | 69.7 Thousand |
| 12 Jan, 2024 | 2190.0 | 2218.0 | 2144.0 | 2206.0 | 63.5 Thousand |
| 11 Jan, 2024 | 2300.0 | 2300.0 | 2166.0 | 2198.0 | 86.5 Thousand |
| 10 Jan, 2024 | 2166.0 | 2195.0 | 2145.0 | 2156.0 | 33.4 Thousand |
| 09 Jan, 2024 | 2175.0 | 2226.0 | 2123.0 | 2146.0 | 76.9 Thousand |
| 05 Jan, 2024 | 2238.0 | 2238.0 | 2135.0 | 2150.0 | 82.3 Thousand |
| 04 Jan, 2024 | 2241.0 | 2250.0 | 2207.0 | 2238.0 | 73.5 Thousand |
| 29 Dec, 2023 | 2301.0 | 2301.0 | 2220.0 | 2250.0 | 70.7 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA