kaonavi, inc. (4435.T)

JPY 4380.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1517.0 1536.0 1488.0 1513.0 43.6 Thousand
23 May, 2024 1494.0 1542.0 1481.0 1533.0 73.7 Thousand
22 May, 2024 1475.0 1479.0 1452.0 1470.0 63.7 Thousand
21 May, 2024 1560.0 1560.0 1480.0 1480.0 71.1 Thousand
20 May, 2024 1476.0 1576.0 1476.0 1565.0 72.5 Thousand
17 May, 2024 1476.0 1501.0 1462.0 1465.0 77.2 Thousand
16 May, 2024 1550.0 1554.0 1488.0 1507.0 77.3 Thousand
15 May, 2024 1630.0 1634.0 1533.0 1540.0 133.1 Thousand
14 May, 2024 1645.0 1680.0 1562.0 1642.0 265.2 Thousand
13 May, 2024 1439.0 1460.0 1424.0 1453.0 47.6 Thousand