kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2074.0 | 2096.0 | 2011.0 | 2032.0 | 78.9 Thousand |
| 13 Dec, 2023 | 2039.0 | 2049.0 | 2004.0 | 2024.0 | 91.3 Thousand |
| 12 Dec, 2023 | 2083.0 | 2083.0 | 2010.0 | 2039.0 | 70.4 Thousand |
| 11 Dec, 2023 | 2114.0 | 2114.0 | 2069.0 | 2071.0 | 52.5 Thousand |
| 08 Dec, 2023 | 2143.0 | 2159.0 | 2056.0 | 2085.0 | 119.5 Thousand |
| 07 Dec, 2023 | 2181.0 | 2206.0 | 2148.0 | 2193.0 | 35.2 Thousand |
| 06 Dec, 2023 | 2240.0 | 2253.0 | 2186.0 | 2226.0 | 53 Thousand |
| 05 Dec, 2023 | 2288.0 | 2289.0 | 2180.0 | 2190.0 | 96.2 Thousand |
| 04 Dec, 2023 | 2327.0 | 2357.0 | 2283.0 | 2301.0 | 60.2 Thousand |
| 01 Dec, 2023 | 2470.0 | 2487.0 | 2373.0 | 2373.0 | 66.6 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA