kaonavi, inc. (4435.T)
JPY 4380.0
(0.11%)
JPY 4380.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1842.0 | 1869.0 | 1822.0 | 1843.0 | 61.3 Thousand |
| 25 Mar, 2024 | 1904.0 | 1925.0 | 1881.0 | 1881.0 | 50.1 Thousand |
| 22 Mar, 2024 | 1921.0 | 1931.0 | 1910.0 | 1926.0 | 29.4 Thousand |
| 21 Mar, 2024 | 1948.0 | 1958.0 | 1920.0 | 1930.0 | 30.4 Thousand |
| 19 Mar, 2024 | 1899.0 | 1940.0 | 1880.0 | 1920.0 | 73.5 Thousand |
| 18 Mar, 2024 | 1815.0 | 1896.0 | 1811.0 | 1892.0 | 110.9 Thousand |
| 15 Mar, 2024 | 1883.0 | 1883.0 | 1810.0 | 1814.0 | 135.7 Thousand |
| 14 Mar, 2024 | 1894.0 | 1908.0 | 1860.0 | 1895.0 | 90.5 Thousand |
| 13 Mar, 2024 | 1935.0 | 1941.0 | 1893.0 | 1904.0 | 56.6 Thousand |
| 12 Mar, 2024 | 1901.0 | 1930.0 | 1866.0 | 1930.0 | 59.6 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA