kaonavi, inc. (4435.T)
JPY 1851.0
(1.42%)
JPY 1851.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2380.0 | 2440.0 | 2358.0 | 2386.0 | 126.8 Thousand |
| 14 Nov, 2023 | 2290.0 | 2480.0 | 2271.0 | 2356.0 | 303.6 Thousand |
| 13 Nov, 2023 | 2197.0 | 2232.0 | 2163.0 | 2175.0 | 26.4 Thousand |
| 10 Nov, 2023 | 2218.0 | 2220.0 | 2172.0 | 2193.0 | 22 Thousand |
| 09 Nov, 2023 | 2199.0 | 2222.0 | 2176.0 | 2218.0 | 25.1 Thousand |
| 08 Nov, 2023 | 2225.0 | 2280.0 | 2224.0 | 2240.0 | 53.8 Thousand |
| 07 Nov, 2023 | 2175.0 | 2213.0 | 2127.0 | 2195.0 | 64.4 Thousand |
| 06 Nov, 2023 | 2073.0 | 2198.0 | 2073.0 | 2198.0 | 58.1 Thousand |
| 02 Nov, 2023 | 1990.0 | 2058.0 | 1990.0 | 2058.0 | 29.5 Thousand |
| 01 Nov, 2023 | 2046.0 | 2060.0 | 1987.0 | 1995.0 | 25.8 Thousand |
FDUS
4420
6180
TOTS3
NBSTU
IKNA