Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3170.0 | 3220.0 | 3155.0 | 3175.0 | 56 Thousand |
| 08 May, 2025 | 3250.0 | 3290.0 | 3150.0 | 3170.0 | 69.8 Thousand |
| 07 May, 2025 | 3145.0 | 3230.0 | 3090.0 | 3230.0 | 143.6 Thousand |
| 02 May, 2025 | 3155.0 | 3200.0 | 3040.0 | 3080.0 | 73.5 Thousand |
| 01 May, 2025 | 3130.0 | 3190.0 | 3115.0 | 3180.0 | 50.7 Thousand |
| 30 Apr, 2025 | 3225.0 | 3225.0 | 3125.0 | 3145.0 | 66.2 Thousand |
| 28 Apr, 2025 | 3245.0 | 3260.0 | 3180.0 | 3185.0 | 84.7 Thousand |
| 25 Apr, 2025 | 3155.0 | 3200.0 | 3100.0 | 3185.0 | 95.8 Thousand |
| 24 Apr, 2025 | 3090.0 | 3230.0 | 3020.0 | 3100.0 | 207 Thousand |
| 23 Apr, 2025 | 3100.0 | 3135.0 | 3035.0 | 3050.0 | 80.5 Thousand |
OBNNF
CREX
7012
MINID
000220
473050