Smaregi, Inc. (4431.T)
JPY 2841.0
(0.46%)
JPY 2841.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2668.0 | 2718.0 | 2666.0 | 2671.0 | 53 Thousand |
| 14 Feb, 2025 | 2690.0 | 2730.0 | 2663.0 | 2668.0 | 50.5 Thousand |
| 13 Feb, 2025 | 2720.0 | 2720.0 | 2670.0 | 2680.0 | 48.8 Thousand |
| 12 Feb, 2025 | 2723.0 | 2738.0 | 2698.0 | 2710.0 | 36.5 Thousand |
| 10 Feb, 2025 | 2654.0 | 2739.0 | 2654.0 | 2719.0 | 56.3 Thousand |
| 07 Feb, 2025 | 2702.0 | 2702.0 | 2656.0 | 2656.0 | 46.8 Thousand |
| 06 Feb, 2025 | 2750.0 | 2755.0 | 2701.0 | 2701.0 | 51.1 Thousand |
| 05 Feb, 2025 | 2704.0 | 2759.0 | 2688.0 | 2735.0 | 62.6 Thousand |
| 04 Feb, 2025 | 2669.0 | 2727.0 | 2650.0 | 2704.0 | 90.4 Thousand |
| 03 Feb, 2025 | 2635.0 | 2679.0 | 2612.0 | 2629.0 | 60 Thousand |
OBNNF
CREX
7012
MINID
000220
473050