Smaregi, Inc. (4431.T)
JPY 2841.0
(0.46%)
JPY 2841.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2863.0 | 2892.0 | 2825.0 | 2841.0 | 53.6 Thousand |
| 15 Apr, 2025 | 2760.0 | 2809.0 | 2728.0 | 2733.0 | 130.3 Thousand |
| 14 Apr, 2025 | 2881.0 | 3045.0 | 2778.0 | 2790.0 | 119.7 Thousand |
| 11 Apr, 2025 | 2850.0 | 2850.0 | 2744.0 | 2832.0 | 84.5 Thousand |
| 10 Apr, 2025 | 2870.0 | 2909.0 | 2800.0 | 2847.0 | 72.9 Thousand |
| 09 Apr, 2025 | 2684.0 | 2761.0 | 2580.0 | 2761.0 | 127.6 Thousand |
| 08 Apr, 2025 | 2699.0 | 2710.0 | 2600.0 | 2634.0 | 75.4 Thousand |
| 07 Apr, 2025 | 2594.0 | 2608.0 | 2424.0 | 2428.0 | 109.1 Thousand |
| 04 Apr, 2025 | 2800.0 | 2848.0 | 2659.0 | 2731.0 | 129.8 Thousand |
| 03 Apr, 2025 | 2754.0 | 2849.0 | 2754.0 | 2785.0 | 69.4 Thousand |
OBNNF
CREX
7012
MINID
000220
473050