Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3445.0 | 3445.0 | 3350.0 | 3360.0 | 74.6 Thousand |
| 05 Jun, 2025 | 3390.0 | 3540.0 | 3390.0 | 3465.0 | 133.1 Thousand |
| 04 Jun, 2025 | 3370.0 | 3405.0 | 3335.0 | 3360.0 | 44.9 Thousand |
| 03 Jun, 2025 | 3405.0 | 3425.0 | 3370.0 | 3380.0 | 45.6 Thousand |
| 02 Jun, 2025 | 3400.0 | 3400.0 | 3360.0 | 3390.0 | 32.8 Thousand |
| 30 May, 2025 | 3370.0 | 3410.0 | 3360.0 | 3400.0 | 52.7 Thousand |
| 29 May, 2025 | 3355.0 | 3410.0 | 3305.0 | 3410.0 | 66.4 Thousand |
| 28 May, 2025 | 3430.0 | 3445.0 | 3330.0 | 3335.0 | 70.9 Thousand |
| 27 May, 2025 | 3325.0 | 3385.0 | 3295.0 | 3385.0 | 59.7 Thousand |
| 26 May, 2025 | 3305.0 | 3385.0 | 3295.0 | 3355.0 | 65.5 Thousand |
OBNNF
CREX
7012
MINID
000220
473050