Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2940.0 | 2977.0 | 2934.0 | 2974.0 | 8200.00 |
| 03 Jul, 2025 | 2939.0 | 2978.0 | 2933.0 | 2937.0 | 13 Thousand |
| 02 Jul, 2025 | 2954.0 | 2966.0 | 2940.0 | 2963.0 | 17.4 Thousand |
| 01 Jul, 2025 | 3040.0 | 3040.0 | 2995.0 | 3025.0 | 19 Thousand |
| 30 Jun, 2025 | 3090.0 | 3120.0 | 3060.0 | 3090.0 | 16.8 Thousand |
| 27 Jun, 2025 | 3150.0 | 3160.0 | 3025.0 | 3070.0 | 89.3 Thousand |
| 26 Jun, 2025 | 3100.0 | 3150.0 | 3080.0 | 3150.0 | 62.9 Thousand |
| 25 Jun, 2025 | 3190.0 | 3195.0 | 3095.0 | 3100.0 | 39.8 Thousand |
| 24 Jun, 2025 | 3080.0 | 3170.0 | 3065.0 | 3165.0 | 45.7 Thousand |
| 23 Jun, 2025 | 3100.0 | 3100.0 | 3050.0 | 3050.0 | 63 Thousand |
OBNNF
CREX
7012
MINID
000220
473050