Smaregi, Inc. (4431.T)
JPY 2785.0
(-3.13%)
JPY 2785.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2754.0 | 2849.0 | 2754.0 | 2785.0 | 69.4 Thousand |
| 01 Apr, 2025 | 2910.0 | 2910.0 | 2805.0 | 2820.0 | 40.4 Thousand |
| 31 Mar, 2025 | 2821.0 | 2878.0 | 2810.0 | 2828.0 | 21.6 Thousand |
| 28 Mar, 2025 | 2910.0 | 2933.0 | 2875.0 | 2886.0 | 40 Thousand |
| 27 Mar, 2025 | 2907.0 | 2932.0 | 2866.0 | 2917.0 | 143.7 Thousand |
| 26 Mar, 2025 | 2849.0 | 2920.0 | 2821.0 | 2907.0 | 143.7 Thousand |
| 25 Mar, 2025 | 2818.0 | 2879.0 | 2771.0 | 2820.0 | 89.3 Thousand |
| 24 Mar, 2025 | 2704.0 | 2810.0 | 2704.0 | 2769.0 | 77.4 Thousand |
| 21 Mar, 2025 | 2730.0 | 2777.0 | 2690.0 | 2705.0 | 70.3 Thousand |
| 19 Mar, 2025 | 2731.0 | 2810.0 | 2722.0 | 2742.0 | 100.1 Thousand |
OBNNF
CREX
7012
MINID
000220
473050