Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3200.0 | 3220.0 | 3095.0 | 3135.0 | 63.4 Thousand |
| 19 Jun, 2025 | 3220.0 | 3265.0 | 3170.0 | 3190.0 | 49.7 Thousand |
| 18 Jun, 2025 | 3125.0 | 3260.0 | 3120.0 | 3210.0 | 95.2 Thousand |
| 17 Jun, 2025 | 3145.0 | 3175.0 | 3060.0 | 3120.0 | 131.3 Thousand |
| 16 Jun, 2025 | 3235.0 | 3235.0 | 3085.0 | 3170.0 | 212.2 Thousand |
| 13 Jun, 2025 | 3495.0 | 3595.0 | 3210.0 | 3215.0 | 363.5 Thousand |
| 12 Jun, 2025 | 3500.0 | 3565.0 | 3490.0 | 3555.0 | 171.6 Thousand |
| 11 Jun, 2025 | 3525.0 | 3535.0 | 3455.0 | 3475.0 | 80.6 Thousand |
| 10 Jun, 2025 | 3495.0 | 3580.0 | 3475.0 | 3510.0 | 112.1 Thousand |
| 09 Jun, 2025 | 3405.0 | 3465.0 | 3365.0 | 3460.0 | 79.4 Thousand |
OBNNF
CREX
7012
MINID
000220
473050