Smaregi, Inc. (4431.T)
JPY 2832.0
(-0.53%)
JPY 2832.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2907.0 | 2932.0 | 2866.0 | 2917.0 | 143.7 Thousand |
| 26 Mar, 2025 | 2849.0 | 2920.0 | 2821.0 | 2907.0 | 143.7 Thousand |
| 25 Mar, 2025 | 2818.0 | 2879.0 | 2771.0 | 2820.0 | 89.3 Thousand |
| 24 Mar, 2025 | 2704.0 | 2810.0 | 2704.0 | 2769.0 | 77.4 Thousand |
| 21 Mar, 2025 | 2730.0 | 2777.0 | 2690.0 | 2705.0 | 70.3 Thousand |
| 19 Mar, 2025 | 2731.0 | 2810.0 | 2722.0 | 2742.0 | 100.1 Thousand |
| 18 Mar, 2025 | 2830.0 | 2893.0 | 2702.0 | 2735.0 | 646.4 Thousand |
| 17 Mar, 2025 | 2617.0 | 2869.0 | 2601.0 | 2831.0 | 646.9 Thousand |
| 14 Mar, 2025 | 2523.0 | 2772.0 | 2521.0 | 2772.0 | 322.1 Thousand |
| 13 Mar, 2025 | 2599.0 | 2610.0 | 2543.0 | 2561.0 | 112.3 Thousand |
OBNNF
CREX
7012
MINID
000220
473050