Smaregi, Inc. (4431.T)
JPY 2841.0
(0.46%)
JPY 2841.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2500.0 | 2559.0 | 2464.0 | 2559.0 | 59.2 Thousand |
| 03 Mar, 2025 | 2503.0 | 2532.0 | 2475.0 | 2526.0 | 38.9 Thousand |
| 28 Feb, 2025 | 2515.0 | 2544.0 | 2450.0 | 2466.0 | 80 Thousand |
| 27 Feb, 2025 | 2528.0 | 2568.0 | 2516.0 | 2562.0 | 54.2 Thousand |
| 26 Feb, 2025 | 2501.0 | 2521.0 | 2456.0 | 2497.0 | 74.6 Thousand |
| 25 Feb, 2025 | 2540.0 | 2553.0 | 2500.0 | 2520.0 | 62.9 Thousand |
| 21 Feb, 2025 | 2600.0 | 2619.0 | 2562.0 | 2562.0 | 56.1 Thousand |
| 20 Feb, 2025 | 2670.0 | 2670.0 | 2601.0 | 2608.0 | 66.5 Thousand |
| 19 Feb, 2025 | 2658.0 | 2666.0 | 2640.0 | 2653.0 | 37.9 Thousand |
| 18 Feb, 2025 | 2671.0 | 2693.0 | 2663.0 | 2663.0 | 29.2 Thousand |
OBNNF
CREX
7012
MINID
000220
473050