Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2906.0 | 3185.0 | 2856.0 | 3100.0 | 599.5 Thousand |
| 21 Apr, 2025 | 2901.0 | 2919.0 | 2868.0 | 2889.0 | 41.3 Thousand |
| 18 Apr, 2025 | 2825.0 | 2910.0 | 2813.0 | 2906.0 | 62.1 Thousand |
| 17 Apr, 2025 | 2863.0 | 2892.0 | 2825.0 | 2841.0 | 53.6 Thousand |
| 16 Apr, 2025 | 2765.0 | 2848.0 | 2715.0 | 2828.0 | 131 Thousand |
| 15 Apr, 2025 | 2760.0 | 2809.0 | 2726.0 | 2733.0 | 145.6 Thousand |
| 14 Apr, 2025 | 2881.0 | 3045.0 | 2716.0 | 2725.0 | 220.5 Thousand |
| 11 Apr, 2025 | 2850.0 | 2850.0 | 2744.0 | 2832.0 | 84.5 Thousand |
| 10 Apr, 2025 | 2870.0 | 2909.0 | 2800.0 | 2847.0 | 72.9 Thousand |
| 09 Apr, 2025 | 2684.0 | 2761.0 | 2580.0 | 2761.0 | 127.6 Thousand |
OBNNF
CREX
7012
MINID
000220
473050