Smaregi, Inc. (4431.T)
JPY 3050.0
(-1.61%)
JPY 3050.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2654.0 | 2739.0 | 2654.0 | 2719.0 | 56.3 Thousand |
| 07 Feb, 2025 | 2702.0 | 2702.0 | 2656.0 | 2656.0 | 46.8 Thousand |
| 06 Feb, 2025 | 2750.0 | 2755.0 | 2701.0 | 2701.0 | 51.1 Thousand |
| 05 Feb, 2025 | 2704.0 | 2759.0 | 2688.0 | 2735.0 | 62.6 Thousand |
| 04 Feb, 2025 | 2669.0 | 2727.0 | 2650.0 | 2704.0 | 90.4 Thousand |
| 03 Feb, 2025 | 2635.0 | 2679.0 | 2612.0 | 2629.0 | 60 Thousand |
| 31 Jan, 2025 | 2635.0 | 2683.0 | 2635.0 | 2679.0 | 68.3 Thousand |
| 30 Jan, 2025 | 2650.0 | 2670.0 | 2613.0 | 2614.0 | 133.6 Thousand |
| 29 Jan, 2025 | 2710.0 | 2748.0 | 2663.0 | 2673.0 | 146.6 Thousand |
| 28 Jan, 2025 | 2749.0 | 2751.0 | 2654.0 | 2691.0 | 165.7 Thousand |
OBNNF
CREX
7012
MINID
000220
473050