Smaregi, Inc. (4431.T)
JPY 3050.0
(-1.61%)
JPY 3050.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2733.0 | 2733.0 | 2633.0 | 2679.0 | 94.4 Thousand |
| 09 Jan, 2025 | 2651.0 | 2733.0 | 2610.0 | 2733.0 | 100.7 Thousand |
| 08 Jan, 2025 | 2693.0 | 2718.0 | 2637.0 | 2651.0 | 98 Thousand |
| 07 Jan, 2025 | 2698.0 | 2730.0 | 2674.0 | 2693.0 | 80.7 Thousand |
| 06 Jan, 2025 | 2672.0 | 2739.0 | 2659.0 | 2692.0 | 93.6 Thousand |
| 30 Dec, 2024 | 2657.0 | 2699.0 | 2649.0 | 2670.0 | 122.3 Thousand |
| 27 Dec, 2024 | 2621.0 | 2706.0 | 2616.0 | 2681.0 | 128.5 Thousand |
| 26 Dec, 2024 | 2622.0 | 2672.0 | 2618.0 | 2623.0 | 102.1 Thousand |
| 25 Dec, 2024 | 2708.0 | 2753.0 | 2600.0 | 2622.0 | 167.2 Thousand |
| 24 Dec, 2024 | 2639.0 | 2656.0 | 2591.0 | 2610.0 | 125.8 Thousand |
OBNNF
CREX
7012
MINID
000220
473050