Smaregi, Inc. (4431.T)

JPY 3050.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3085.0 3200.0 3075.0 3155.0 91.6 Thousand
06 Dec, 2024 3120.0 3120.0 3020.0 3025.0 77.7 Thousand
05 Dec, 2024 3050.0 3180.0 3050.0 3140.0 51.9 Thousand
04 Dec, 2024 3105.0 3125.0 3050.0 3050.0 25.7 Thousand
03 Dec, 2024 3035.0 3105.0 3035.0 3105.0 36.9 Thousand
02 Dec, 2024 3105.0 3105.0 2960.0 3020.0 101.1 Thousand
29 Nov, 2024 3060.0 3130.0 3035.0 3105.0 29.9 Thousand
28 Nov, 2024 3050.0 3095.0 3005.0 3075.0 37.5 Thousand
27 Nov, 2024 3120.0 3125.0 3030.0 3050.0 42.4 Thousand
26 Nov, 2024 3110.0 3125.0 3055.0 3120.0 39.4 Thousand