Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2540.0 | 2553.0 | 2500.0 | 2520.0 | 62.9 Thousand |
| 21 Feb, 2025 | 2600.0 | 2619.0 | 2562.0 | 2562.0 | 56.1 Thousand |
| 20 Feb, 2025 | 2670.0 | 2670.0 | 2601.0 | 2608.0 | 66.5 Thousand |
| 19 Feb, 2025 | 2658.0 | 2666.0 | 2640.0 | 2653.0 | 37.9 Thousand |
| 18 Feb, 2025 | 2671.0 | 2693.0 | 2663.0 | 2663.0 | 29.2 Thousand |
| 17 Feb, 2025 | 2668.0 | 2718.0 | 2666.0 | 2671.0 | 53 Thousand |
| 14 Feb, 2025 | 2690.0 | 2730.0 | 2663.0 | 2668.0 | 50.5 Thousand |
| 13 Feb, 2025 | 2720.0 | 2720.0 | 2670.0 | 2680.0 | 48.8 Thousand |
| 12 Feb, 2025 | 2723.0 | 2738.0 | 2698.0 | 2710.0 | 36.5 Thousand |
| 10 Feb, 2025 | 2654.0 | 2739.0 | 2654.0 | 2719.0 | 56.3 Thousand |
OBNNF
CREX
7012
MINID
000220
473050