Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2433.0 | 2470.0 | 2403.0 | 2468.0 | 73.7 Thousand |
| 10 Mar, 2025 | 2482.0 | 2502.0 | 2472.0 | 2480.0 | 48 Thousand |
| 07 Mar, 2025 | 2475.0 | 2505.0 | 2455.0 | 2466.0 | 67.9 Thousand |
| 06 Mar, 2025 | 2541.0 | 2550.0 | 2498.0 | 2510.0 | 44.3 Thousand |
| 05 Mar, 2025 | 2565.0 | 2568.0 | 2476.0 | 2491.0 | 102.3 Thousand |
| 04 Mar, 2025 | 2500.0 | 2559.0 | 2464.0 | 2559.0 | 59.2 Thousand |
| 03 Mar, 2025 | 2503.0 | 2532.0 | 2475.0 | 2526.0 | 38.9 Thousand |
| 28 Feb, 2025 | 2515.0 | 2544.0 | 2450.0 | 2466.0 | 80 Thousand |
| 27 Feb, 2025 | 2528.0 | 2568.0 | 2516.0 | 2562.0 | 54.2 Thousand |
| 26 Feb, 2025 | 2501.0 | 2521.0 | 2456.0 | 2497.0 | 74.6 Thousand |
OBNNF
CREX
7012
MINID
000220
473050