Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2684.0 | 2761.0 | 2580.0 | 2761.0 | 127.6 Thousand |
| 08 Apr, 2025 | 2699.0 | 2710.0 | 2600.0 | 2634.0 | 75.4 Thousand |
| 07 Apr, 2025 | 2594.0 | 2608.0 | 2424.0 | 2428.0 | 109.1 Thousand |
| 04 Apr, 2025 | 2800.0 | 2848.0 | 2659.0 | 2731.0 | 129.8 Thousand |
| 03 Apr, 2025 | 2754.0 | 2849.0 | 2754.0 | 2785.0 | 69.4 Thousand |
| 02 Apr, 2025 | 2845.0 | 2925.0 | 2834.0 | 2875.0 | 62.3 Thousand |
| 01 Apr, 2025 | 2910.0 | 2910.0 | 2805.0 | 2813.0 | 46.8 Thousand |
| 31 Mar, 2025 | 2821.0 | 2878.0 | 2810.0 | 2828.0 | 43.3 Thousand |
| 28 Mar, 2025 | 2910.0 | 2933.0 | 2875.0 | 2886.0 | 40 Thousand |
| 27 Mar, 2025 | 2907.0 | 2932.0 | 2866.0 | 2917.0 | 72.7 Thousand |
OBNNF
CREX
7012
MINID
000220
473050