Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2825.0 | 2921.0 | 2825.0 | 2899.0 | 142 Thousand |
| 23 Jan, 2025 | 2780.0 | 2908.0 | 2687.0 | 2823.0 | 221.5 Thousand |
| 22 Jan, 2025 | 2705.0 | 2800.0 | 2673.0 | 2800.0 | 145.6 Thousand |
| 21 Jan, 2025 | 2642.0 | 2702.0 | 2602.0 | 2702.0 | 69.9 Thousand |
| 20 Jan, 2025 | 2656.0 | 2685.0 | 2622.0 | 2622.0 | 58.9 Thousand |
| 17 Jan, 2025 | 2594.0 | 2668.0 | 2578.0 | 2663.0 | 73.6 Thousand |
| 16 Jan, 2025 | 2598.0 | 2618.0 | 2561.0 | 2579.0 | 85.4 Thousand |
| 15 Jan, 2025 | 2684.0 | 2712.0 | 2605.0 | 2605.0 | 76.1 Thousand |
| 14 Jan, 2025 | 2640.0 | 2660.0 | 2598.0 | 2629.0 | 105.3 Thousand |
| 10 Jan, 2025 | 2733.0 | 2733.0 | 2633.0 | 2679.0 | 94.4 Thousand |
OBNNF
CREX
7012
MINID
000220
473050