Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2675.0 2715.0 2617.0 2620.0 124 Thousand
20 Dec, 2024 2601.0 2684.0 2569.0 2660.0 163.2 Thousand
19 Dec, 2024 2569.0 2657.0 2559.0 2608.0 183.2 Thousand
18 Dec, 2024 2690.0 2732.0 2637.0 2658.0 207.3 Thousand
17 Dec, 2024 2705.0 2789.0 2653.0 2706.0 555.3 Thousand
16 Dec, 2024 3000.0 3070.0 2691.0 2755.0 1.04 Million
13 Dec, 2024 3240.0 3370.0 3200.0 3345.0 211.5 Thousand
12 Dec, 2024 3135.0 3225.0 3080.0 3190.0 134.5 Thousand
11 Dec, 2024 3130.0 3185.0 3100.0 3125.0 81.1 Thousand
10 Dec, 2024 3115.0 3150.0 3030.0 3120.0 110.5 Thousand