Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3145.0 | 3185.0 | 3095.0 | 3125.0 | 33.8 Thousand |
| 22 Nov, 2024 | 3150.0 | 3175.0 | 3090.0 | 3170.0 | 52.2 Thousand |
| 21 Nov, 2024 | 3135.0 | 3195.0 | 3105.0 | 3160.0 | 43.7 Thousand |
| 20 Nov, 2024 | 3150.0 | 3195.0 | 3125.0 | 3125.0 | 33.5 Thousand |
| 19 Nov, 2024 | 3115.0 | 3205.0 | 3115.0 | 3150.0 | 59.2 Thousand |
| 18 Nov, 2024 | 3075.0 | 3165.0 | 3075.0 | 3105.0 | 41.9 Thousand |
| 15 Nov, 2024 | 3110.0 | 3155.0 | 3065.0 | 3125.0 | 60.4 Thousand |
| 14 Nov, 2024 | 3175.0 | 3185.0 | 3090.0 | 3090.0 | 64.2 Thousand |
| 13 Nov, 2024 | 3180.0 | 3235.0 | 3180.0 | 3220.0 | 38.4 Thousand |
| 12 Nov, 2024 | 3200.0 | 3200.0 | 3145.0 | 3200.0 | 44.9 Thousand |
OBNNF
CREX
7012
MINID
000220
473050