Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2691.0 | 2691.0 | 2626.0 | 2654.0 | 66.4 Thousand |
| 24 Oct, 2024 | 2663.0 | 2705.0 | 2643.0 | 2704.0 | 86.3 Thousand |
| 23 Oct, 2024 | 2786.0 | 2825.0 | 2685.0 | 2703.0 | 76 Thousand |
| 22 Oct, 2024 | 2881.0 | 2881.0 | 2760.0 | 2772.0 | 104.7 Thousand |
| 21 Oct, 2024 | 2733.0 | 2877.0 | 2733.0 | 2865.0 | 106 Thousand |
| 18 Oct, 2024 | 2824.0 | 2844.0 | 2727.0 | 2727.0 | 89.7 Thousand |
| 17 Oct, 2024 | 2859.0 | 2859.0 | 2795.0 | 2825.0 | 48.4 Thousand |
| 16 Oct, 2024 | 2772.0 | 2869.0 | 2767.0 | 2835.0 | 75.5 Thousand |
| 15 Oct, 2024 | 2955.0 | 2960.0 | 2763.0 | 2818.0 | 338.1 Thousand |
| 11 Oct, 2024 | 2915.0 | 2960.0 | 2908.0 | 2908.0 | 155.2 Thousand |
OBNNF
CREX
7012
MINID
000220
473050