Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2890.0 2898.0 2855.0 2876.0 88.3 Thousand
09 Oct, 2024 2733.0 2908.0 2710.0 2875.0 210.5 Thousand
08 Oct, 2024 2751.0 2751.0 2695.0 2695.0 97.9 Thousand
07 Oct, 2024 2813.0 2819.0 2752.0 2785.0 79.9 Thousand
04 Oct, 2024 2726.0 2840.0 2701.0 2768.0 167.4 Thousand
03 Oct, 2024 2792.0 2800.0 2730.0 2776.0 81.2 Thousand
02 Oct, 2024 2818.0 2853.0 2722.0 2724.0 132.3 Thousand
01 Oct, 2024 2850.0 2908.0 2812.0 2855.0 120.2 Thousand
30 Sep, 2024 2834.0 2934.0 2813.0 2827.0 124.3 Thousand
27 Sep, 2024 2890.0 2894.0 2842.0 2881.0 94.5 Thousand