Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3280.0 | 3280.0 | 3140.0 | 3215.0 | 102.1 Thousand |
| 08 Nov, 2024 | 3040.0 | 3200.0 | 3040.0 | 3180.0 | 102.7 Thousand |
| 07 Nov, 2024 | 3070.0 | 3125.0 | 3030.0 | 3060.0 | 125.2 Thousand |
| 06 Nov, 2024 | 2884.0 | 3010.0 | 2880.0 | 3000.0 | 107.7 Thousand |
| 05 Nov, 2024 | 2929.0 | 2930.0 | 2850.0 | 2862.0 | 43.2 Thousand |
| 01 Nov, 2024 | 2930.0 | 2940.0 | 2876.0 | 2901.0 | 141 Thousand |
| 31 Oct, 2024 | 2890.0 | 2930.0 | 2864.0 | 2924.0 | 60.7 Thousand |
| 30 Oct, 2024 | 2900.0 | 2925.0 | 2819.0 | 2924.0 | 155.3 Thousand |
| 29 Oct, 2024 | 2811.0 | 2900.0 | 2763.0 | 2888.0 | 178 Thousand |
| 28 Oct, 2024 | 2664.0 | 2808.0 | 2654.0 | 2808.0 | 68.6 Thousand |
OBNNF
CREX
7012
MINID
000220
473050