Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2421.0 | 2493.0 | 2355.0 | 2368.0 | 139.3 Thousand |
| 10 Sep, 2024 | 2412.0 | 2482.0 | 2399.0 | 2432.0 | 139.3 Thousand |
| 09 Sep, 2024 | 2220.0 | 2373.0 | 2211.0 | 2354.0 | 104 Thousand |
| 08 Sep, 2024 | 2220.0 | 2373.0 | 2211.0 | 2354.0 | 89.4 Thousand |
| 06 Sep, 2024 | 2401.0 | 2408.0 | 2285.0 | 2311.0 | 122 Thousand |
| 05 Sep, 2024 | 2390.0 | 2467.0 | 2384.0 | 2427.0 | 122 Thousand |
| 04 Sep, 2024 | 2433.0 | 2507.0 | 2373.0 | 2382.0 | 126 Thousand |
| 03 Sep, 2024 | 2412.0 | 2537.0 | 2412.0 | 2531.0 | 184.8 Thousand |
| 02 Sep, 2024 | 2443.0 | 2450.0 | 2371.0 | 2412.0 | 184.8 Thousand |
| 01 Sep, 2024 | 2443.0 | 2450.0 | 2371.0 | 2412.0 | 51.7 Thousand |
OBNNF
CREX
7012
MINID
000220
473050