Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2421.0 2493.0 2355.0 2368.0 139.3 Thousand
10 Sep, 2024 2412.0 2482.0 2399.0 2432.0 139.3 Thousand
09 Sep, 2024 2220.0 2373.0 2211.0 2354.0 104 Thousand
08 Sep, 2024 2220.0 2373.0 2211.0 2354.0 89.4 Thousand
06 Sep, 2024 2401.0 2408.0 2285.0 2311.0 122 Thousand
05 Sep, 2024 2390.0 2467.0 2384.0 2427.0 122 Thousand
04 Sep, 2024 2433.0 2507.0 2373.0 2382.0 126 Thousand
03 Sep, 2024 2412.0 2537.0 2412.0 2531.0 184.8 Thousand
02 Sep, 2024 2443.0 2450.0 2371.0 2412.0 184.8 Thousand
01 Sep, 2024 2443.0 2450.0 2371.0 2412.0 51.7 Thousand