Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2150.0 2166.0 2061.0 2061.0 114.6 Thousand
18 Aug, 2024 2150.0 2166.0 2061.0 2061.0 114.6 Thousand
16 Aug, 2024 2097.0 2129.0 2056.0 2114.0 95.8 Thousand
15 Aug, 2024 2069.0 2071.0 2000.0 2048.0 168.4 Thousand
14 Aug, 2024 1945.0 1961.0 1911.0 1945.0 168.4 Thousand
13 Aug, 2024 1873.0 1939.0 1865.0 1927.0 108.9 Thousand
12 Aug, 2024 1873.0 1939.0 1865.0 1927.0 83.7 Thousand
09 Aug, 2024 1883.0 1910.0 1823.0 1860.0 79.1 Thousand
08 Aug, 2024 1867.0 1895.0 1822.0 1850.0 95 Thousand
07 Aug, 2024 1852.0 1976.0 1828.0 1891.0 277.8 Thousand