Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2405.0 2450.0 2382.0 2416.0 110.1 Thousand
29 Aug, 2024 2395.0 2479.0 2381.0 2427.0 110.1 Thousand
28 Aug, 2024 2439.0 2478.0 2350.0 2426.0 110.4 Thousand
27 Aug, 2024 2480.0 2490.0 2406.0 2489.0 114 Thousand
26 Aug, 2024 2384.0 2500.0 2357.0 2495.0 219.9 Thousand
25 Aug, 2024 2384.0 2500.0 2357.0 2495.0 219.9 Thousand
23 Aug, 2024 2400.0 2401.0 2254.0 2365.0 254.6 Thousand
22 Aug, 2024 2245.0 2339.0 2244.0 2338.0 254.6 Thousand
21 Aug, 2024 2156.0 2245.0 2156.0 2211.0 142 Thousand
20 Aug, 2024 2092.0 2211.0 2092.0 2206.0 79.2 Thousand