Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2405.0 | 2450.0 | 2382.0 | 2416.0 | 110.1 Thousand |
| 29 Aug, 2024 | 2395.0 | 2479.0 | 2381.0 | 2427.0 | 110.1 Thousand |
| 28 Aug, 2024 | 2439.0 | 2478.0 | 2350.0 | 2426.0 | 110.4 Thousand |
| 27 Aug, 2024 | 2480.0 | 2490.0 | 2406.0 | 2489.0 | 114 Thousand |
| 26 Aug, 2024 | 2384.0 | 2500.0 | 2357.0 | 2495.0 | 219.9 Thousand |
| 25 Aug, 2024 | 2384.0 | 2500.0 | 2357.0 | 2495.0 | 219.9 Thousand |
| 23 Aug, 2024 | 2400.0 | 2401.0 | 2254.0 | 2365.0 | 254.6 Thousand |
| 22 Aug, 2024 | 2245.0 | 2339.0 | 2244.0 | 2338.0 | 254.6 Thousand |
| 21 Aug, 2024 | 2156.0 | 2245.0 | 2156.0 | 2211.0 | 142 Thousand |
| 20 Aug, 2024 | 2092.0 | 2211.0 | 2092.0 | 2206.0 | 79.2 Thousand |
OBNNF
CREX
7012
MINID
000220
473050