Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1870.0 | 1921.0 | 1818.0 | 1873.0 | 208.5 Thousand |
| 05 Aug, 2024 | 1800.0 | 1851.0 | 1551.0 | 1670.0 | 389.8 Thousand |
| 02 Aug, 2024 | 2049.0 | 2069.0 | 1950.0 | 1951.0 | 195.4 Thousand |
| 01 Aug, 2024 | 2256.0 | 2256.0 | 2160.0 | 2166.0 | 113.3 Thousand |
| 31 Jul, 2024 | 2310.0 | 2317.0 | 2225.0 | 2269.0 | 106.7 Thousand |
| 30 Jul, 2024 | 2382.0 | 2393.0 | 2258.0 | 2310.0 | 206.6 Thousand |
| 29 Jul, 2024 | 2332.0 | 2427.0 | 2320.0 | 2406.0 | 131.5 Thousand |
| 26 Jul, 2024 | 2303.0 | 2350.0 | 2276.0 | 2318.0 | 43.5 Thousand |
| 25 Jul, 2024 | 2277.0 | 2330.0 | 2261.0 | 2294.0 | 62 Thousand |
| 24 Jul, 2024 | 2307.0 | 2333.0 | 2280.0 | 2318.0 | 64.2 Thousand |
OBNNF
CREX
7012
MINID
000220
473050