Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2332.0 | 2345.0 | 2288.0 | 2291.0 | 82.3 Thousand |
| 05 Jul, 2024 | 2327.0 | 2370.0 | 2311.0 | 2330.0 | 134.1 Thousand |
| 04 Jul, 2024 | 2308.0 | 2357.0 | 2250.0 | 2339.0 | 221 Thousand |
| 03 Jul, 2024 | 2305.0 | 2324.0 | 2268.0 | 2268.0 | 97.2 Thousand |
| 02 Jul, 2024 | 2295.0 | 2306.0 | 2256.0 | 2292.0 | 144.5 Thousand |
| 01 Jul, 2024 | 2338.0 | 2359.0 | 2290.0 | 2312.0 | 193.6 Thousand |
| 28 Jun, 2024 | 2377.0 | 2398.0 | 2318.0 | 2339.0 | 239 Thousand |
| 27 Jun, 2024 | 2270.0 | 2365.0 | 2223.0 | 2340.0 | 419.8 Thousand |
| 26 Jun, 2024 | 2175.0 | 2267.0 | 2130.0 | 2265.0 | 689.6 Thousand |
| 25 Jun, 2024 | 1995.0 | 2059.0 | 1977.0 | 2050.0 | 153 Thousand |
OBNNF
CREX
7012
MINID
000220
473050