JPY 3080.0
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 2100.0 | 2116.0 | 2005.0 | 2006.0 | 200.6 Thousand |
11 Jun, 2024 | 2083.0 | 2103.0 | 2072.0 | 2088.0 | 80.8 Thousand |
10 Jun, 2024 | 2110.0 | 2130.0 | 2061.0 | 2071.0 | 81.7 Thousand |
07 Jun, 2024 | 2080.0 | 2123.0 | 2074.0 | 2110.0 | 52.4 Thousand |
06 Jun, 2024 | 2207.0 | 2207.0 | 2093.0 | 2096.0 | 111.7 Thousand |
05 Jun, 2024 | 2195.0 | 2211.0 | 2175.0 | 2187.0 | 72.2 Thousand |
04 Jun, 2024 | 2123.0 | 2195.0 | 2123.0 | 2182.0 | 82 Thousand |
03 Jun, 2024 | 2125.0 | 2134.0 | 2101.0 | 2113.0 | 54.3 Thousand |
31 May, 2024 | 2035.0 | 2099.0 | 2035.0 | 2099.0 | 44.3 Thousand |
30 May, 2024 | 2011.0 | 2077.0 | 2000.0 | 2047.0 | 58.9 Thousand |
OBNNF
CREX
7012
MINID
000220
473050