Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2100.0 2116.0 2005.0 2006.0 200.6 Thousand
11 Jun, 2024 2083.0 2103.0 2072.0 2088.0 80.8 Thousand
10 Jun, 2024 2110.0 2130.0 2061.0 2071.0 81.7 Thousand
07 Jun, 2024 2080.0 2123.0 2074.0 2110.0 52.4 Thousand
06 Jun, 2024 2207.0 2207.0 2093.0 2096.0 111.7 Thousand
05 Jun, 2024 2195.0 2211.0 2175.0 2187.0 72.2 Thousand
04 Jun, 2024 2123.0 2195.0 2123.0 2182.0 82 Thousand
03 Jun, 2024 2125.0 2134.0 2101.0 2113.0 54.3 Thousand
31 May, 2024 2035.0 2099.0 2035.0 2099.0 44.3 Thousand
30 May, 2024 2011.0 2077.0 2000.0 2047.0 58.9 Thousand