Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2031.0 2087.0 2030.0 2074.0 61.8 Thousand
27 May, 2024 2114.0 2114.0 1992.0 2036.0 207.3 Thousand
24 May, 2024 2166.0 2177.0 2125.0 2125.0 62.2 Thousand
23 May, 2024 2172.0 2185.0 2145.0 2167.0 34.8 Thousand
22 May, 2024 2170.0 2195.0 2151.0 2164.0 51.9 Thousand
21 May, 2024 2220.0 2234.0 2171.0 2171.0 63.7 Thousand
20 May, 2024 2133.0 2214.0 2120.0 2214.0 114.8 Thousand
17 May, 2024 2246.0 2250.0 2167.0 2167.0 192.7 Thousand
16 May, 2024 2332.0 2353.0 2256.0 2279.0 94 Thousand
15 May, 2024 2358.0 2358.0 2309.0 2337.0 56.5 Thousand