Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2088.0 | 2088.0 | 2034.0 | 2036.0 | 60.6 Thousand |
| 28 May, 2024 | 2031.0 | 2087.0 | 2030.0 | 2074.0 | 61.8 Thousand |
| 27 May, 2024 | 2114.0 | 2114.0 | 1992.0 | 2036.0 | 207.3 Thousand |
| 24 May, 2024 | 2166.0 | 2177.0 | 2125.0 | 2125.0 | 62.2 Thousand |
| 23 May, 2024 | 2172.0 | 2185.0 | 2145.0 | 2167.0 | 34.8 Thousand |
| 22 May, 2024 | 2170.0 | 2195.0 | 2151.0 | 2164.0 | 51.9 Thousand |
| 21 May, 2024 | 2220.0 | 2234.0 | 2171.0 | 2171.0 | 63.7 Thousand |
| 20 May, 2024 | 2133.0 | 2214.0 | 2120.0 | 2214.0 | 114.8 Thousand |
| 17 May, 2024 | 2246.0 | 2250.0 | 2167.0 | 2167.0 | 192.7 Thousand |
| 16 May, 2024 | 2332.0 | 2353.0 | 2256.0 | 2279.0 | 94 Thousand |
OBNNF
CREX
7012
MINID
000220
473050