Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2358.0 2358.0 2309.0 2337.0 56.5 Thousand
14 May, 2024 2338.0 2366.0 2331.0 2349.0 48.5 Thousand
13 May, 2024 2344.0 2364.0 2324.0 2352.0 61 Thousand
10 May, 2024 2372.0 2380.0 2321.0 2333.0 70.8 Thousand
09 May, 2024 2337.0 2382.0 2322.0 2374.0 81.2 Thousand
08 May, 2024 2380.0 2389.0 2322.0 2326.0 239.6 Thousand
07 May, 2024 2358.0 2474.0 2326.0 2420.0 339.1 Thousand
02 May, 2024 2296.0 2307.0 2254.0 2292.0 89 Thousand
01 May, 2024 2260.0 2289.0 2240.0 2271.0 30.8 Thousand
30 Apr, 2024 2257.0 2293.0 2253.0 2275.0 69.3 Thousand