Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2338.0 | 2366.0 | 2331.0 | 2349.0 | 48.5 Thousand |
| 13 May, 2024 | 2344.0 | 2364.0 | 2324.0 | 2352.0 | 61 Thousand |
| 10 May, 2024 | 2372.0 | 2380.0 | 2321.0 | 2333.0 | 70.8 Thousand |
| 09 May, 2024 | 2337.0 | 2382.0 | 2322.0 | 2374.0 | 81.2 Thousand |
| 08 May, 2024 | 2380.0 | 2389.0 | 2322.0 | 2326.0 | 239.6 Thousand |
| 07 May, 2024 | 2358.0 | 2474.0 | 2326.0 | 2420.0 | 339.1 Thousand |
| 02 May, 2024 | 2296.0 | 2307.0 | 2254.0 | 2292.0 | 89 Thousand |
| 01 May, 2024 | 2260.0 | 2289.0 | 2240.0 | 2271.0 | 30.8 Thousand |
| 30 Apr, 2024 | 2257.0 | 2293.0 | 2253.0 | 2275.0 | 69.3 Thousand |
| 26 Apr, 2024 | 2221.0 | 2236.0 | 2200.0 | 2214.0 | 56.5 Thousand |
OBNNF
CREX
7012
MINID
000220
473050