Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2255.0 2314.0 2233.0 2241.0 56.5 Thousand
24 Apr, 2024 2291.0 2291.0 2239.0 2255.0 53.7 Thousand
23 Apr, 2024 2250.0 2268.0 2205.0 2241.0 50.5 Thousand
22 Apr, 2024 2156.0 2241.0 2147.0 2239.0 68.9 Thousand
19 Apr, 2024 2213.0 2217.0 2123.0 2137.0 146.6 Thousand
18 Apr, 2024 2230.0 2271.0 2226.0 2234.0 71.8 Thousand
17 Apr, 2024 2213.0 2273.0 2193.0 2241.0 113.8 Thousand
16 Apr, 2024 2165.0 2206.0 2151.0 2195.0 87.7 Thousand
15 Apr, 2024 2201.0 2226.0 2150.0 2179.0 89.7 Thousand
12 Apr, 2024 2258.0 2258.0 2200.0 2222.0 67.1 Thousand