JPY 3080.0
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 2255.0 | 2314.0 | 2233.0 | 2241.0 | 56.5 Thousand |
24 Apr, 2024 | 2291.0 | 2291.0 | 2239.0 | 2255.0 | 53.7 Thousand |
23 Apr, 2024 | 2250.0 | 2268.0 | 2205.0 | 2241.0 | 50.5 Thousand |
22 Apr, 2024 | 2156.0 | 2241.0 | 2147.0 | 2239.0 | 68.9 Thousand |
19 Apr, 2024 | 2213.0 | 2217.0 | 2123.0 | 2137.0 | 146.6 Thousand |
18 Apr, 2024 | 2230.0 | 2271.0 | 2226.0 | 2234.0 | 71.8 Thousand |
17 Apr, 2024 | 2213.0 | 2273.0 | 2193.0 | 2241.0 | 113.8 Thousand |
16 Apr, 2024 | 2165.0 | 2206.0 | 2151.0 | 2195.0 | 87.7 Thousand |
15 Apr, 2024 | 2201.0 | 2226.0 | 2150.0 | 2179.0 | 89.7 Thousand |
12 Apr, 2024 | 2258.0 | 2258.0 | 2200.0 | 2222.0 | 67.1 Thousand |
OBNNF
CREX
7012
MINID
000220
473050