Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2324.0 2396.0 2321.0 2374.0 172.7 Thousand
28 Mar, 2024 2310.0 2333.0 2273.0 2326.0 142.7 Thousand
27 Mar, 2024 2175.0 2319.0 2168.0 2304.0 242.2 Thousand
26 Mar, 2024 2219.0 2220.0 2173.0 2185.0 176.1 Thousand
25 Mar, 2024 2305.0 2336.0 2222.0 2224.0 347.3 Thousand
22 Mar, 2024 2390.0 2390.0 2310.0 2332.0 338.4 Thousand
21 Mar, 2024 2394.0 2436.0 2366.0 2403.0 319.4 Thousand
19 Mar, 2024 2465.0 2473.0 2332.0 2370.0 524.6 Thousand
18 Mar, 2024 2316.0 2504.0 2261.0 2499.0 823.7 Thousand
15 Mar, 2024 2397.0 2399.0 2288.0 2354.0 445.5 Thousand