Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2282.0 | 2331.0 | 2227.0 | 2321.0 | 193.6 Thousand |
| 28 Feb, 2024 | 2280.0 | 2319.0 | 2262.0 | 2274.0 | 159.3 Thousand |
| 27 Feb, 2024 | 2326.0 | 2332.0 | 2265.0 | 2270.0 | 156.3 Thousand |
| 26 Feb, 2024 | 2280.0 | 2342.0 | 2235.0 | 2318.0 | 225.8 Thousand |
| 22 Feb, 2024 | 2296.0 | 2296.0 | 2206.0 | 2245.0 | 167.1 Thousand |
| 21 Feb, 2024 | 2340.0 | 2354.0 | 2255.0 | 2270.0 | 217 Thousand |
| 20 Feb, 2024 | 2422.0 | 2429.0 | 2312.0 | 2357.0 | 335.6 Thousand |
| 19 Feb, 2024 | 2292.0 | 2358.0 | 2265.0 | 2358.0 | 351.3 Thousand |
| 16 Feb, 2024 | 2199.0 | 2253.0 | 2184.0 | 2239.0 | 141.9 Thousand |
| 15 Feb, 2024 | 2256.0 | 2256.0 | 2164.0 | 2182.0 | 171.7 Thousand |
OBNNF
CREX
7012
MINID
000220
473050