Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2328.0 | 2341.0 | 2275.0 | 2311.0 | 167.3 Thousand |
| 29 Jan, 2024 | 2336.0 | 2348.0 | 2283.0 | 2307.0 | 223.2 Thousand |
| 26 Jan, 2024 | 2383.0 | 2395.0 | 2308.0 | 2312.0 | 338.9 Thousand |
| 25 Jan, 2024 | 2419.0 | 2431.0 | 2370.0 | 2403.0 | 211 Thousand |
| 24 Jan, 2024 | 2496.0 | 2533.0 | 2428.0 | 2431.0 | 233.8 Thousand |
| 23 Jan, 2024 | 2525.0 | 2528.0 | 2411.0 | 2446.0 | 245.8 Thousand |
| 22 Jan, 2024 | 2425.0 | 2500.0 | 2409.0 | 2498.0 | 236.3 Thousand |
| 19 Jan, 2024 | 2455.0 | 2460.0 | 2392.0 | 2409.0 | 174.9 Thousand |
| 18 Jan, 2024 | 2388.0 | 2433.0 | 2360.0 | 2423.0 | 236.8 Thousand |
| 17 Jan, 2024 | 2507.0 | 2531.0 | 2398.0 | 2399.0 | 368.1 Thousand |
OBNNF
CREX
7012
MINID
000220
473050