Smaregi, Inc. (4431.T)

JPY 2832.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2606.0 2693.0 2606.0 2680.0 419.5 Thousand
25 Sep, 2023 2520.0 2581.0 2480.0 2581.0 294.8 Thousand
22 Sep, 2023 2425.0 2579.0 2389.0 2523.0 555.4 Thousand
21 Sep, 2023 2476.0 2537.0 2413.0 2506.0 472.3 Thousand
20 Sep, 2023 2555.0 2645.0 2451.0 2470.0 542.5 Thousand
19 Sep, 2023 2567.0 2594.0 2466.0 2572.0 686.5 Thousand
15 Sep, 2023 2700.0 2836.0 2560.0 2617.0 1.44 Million
14 Sep, 2023 2850.0 2930.0 2550.0 2721.0 3.2 Million