Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2627.0 2658.0 2564.0 2620.0 269 Thousand
26 Dec, 2023 2604.0 2649.0 2577.0 2606.0 211.6 Thousand
25 Dec, 2023 2672.0 2693.0 2602.0 2605.0 228.9 Thousand
22 Dec, 2023 2751.0 2784.0 2670.0 2670.0 248.6 Thousand
21 Dec, 2023 2750.0 2861.0 2729.0 2740.0 377.4 Thousand
20 Dec, 2023 2685.0 2826.0 2685.0 2764.0 462.9 Thousand
19 Dec, 2023 2718.0 2732.0 2628.0 2670.0 329.5 Thousand
18 Dec, 2023 2764.0 2818.0 2658.0 2701.0 416.8 Thousand
15 Dec, 2023 2558.0 2779.0 2556.0 2735.0 1.11 Million
14 Dec, 2023 2939.0 2990.0 2580.0 2596.0 2.39 Million