Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2856.0 | 2926.0 | 2802.0 | 2839.0 | 480.7 Thousand |
| 12 Dec, 2023 | 2968.0 | 2968.0 | 2827.0 | 2837.0 | 364.8 Thousand |
| 11 Dec, 2023 | 2843.0 | 2955.0 | 2843.0 | 2934.0 | 339.3 Thousand |
| 08 Dec, 2023 | 2797.0 | 2873.0 | 2760.0 | 2782.0 | 184 Thousand |
| 07 Dec, 2023 | 2852.0 | 2867.0 | 2775.0 | 2833.0 | 221.5 Thousand |
| 06 Dec, 2023 | 2947.0 | 2960.0 | 2871.0 | 2918.0 | 222.4 Thousand |
| 05 Dec, 2023 | 2940.0 | 2941.0 | 2838.0 | 2847.0 | 215.2 Thousand |
| 04 Dec, 2023 | 2950.0 | 2995.0 | 2926.0 | 2975.0 | 131.4 Thousand |
| 01 Dec, 2023 | 2968.0 | 2981.0 | 2902.0 | 2905.0 | 130.7 Thousand |
| 30 Nov, 2023 | 2999.0 | 2999.0 | 2897.0 | 2981.0 | 124 Thousand |
OBNNF
7012
IGL
MINID
000220
473050