Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2566.0 | 2580.0 | 2522.0 | 2533.0 | 339.5 Thousand |
| 15 Jan, 2024 | 2445.0 | 2530.0 | 2413.0 | 2522.0 | 396.7 Thousand |
| 12 Jan, 2024 | 2461.0 | 2462.0 | 2393.0 | 2422.0 | 364.3 Thousand |
| 11 Jan, 2024 | 2448.0 | 2466.0 | 2336.0 | 2411.0 | 724.3 Thousand |
| 10 Jan, 2024 | 2400.0 | 2465.0 | 2333.0 | 2422.0 | 769.1 Thousand |
| 09 Jan, 2024 | 2650.0 | 2679.0 | 2543.0 | 2594.0 | 382.1 Thousand |
| 05 Jan, 2024 | 2663.0 | 2703.0 | 2605.0 | 2632.0 | 370.8 Thousand |
| 04 Jan, 2024 | 2648.0 | 2648.0 | 2538.0 | 2618.0 | 488.5 Thousand |
| 29 Dec, 2023 | 2660.0 | 2772.0 | 2641.0 | 2709.0 | 280.3 Thousand |
| 28 Dec, 2023 | 2591.0 | 2675.0 | 2533.0 | 2660.0 | 232.9 Thousand |
OBNNF
CREX
7012
MINID
000220
473050