Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2220.0 | 2260.0 | 2187.0 | 2231.0 | 148.8 Thousand |
| 13 Feb, 2024 | 2224.0 | 2259.0 | 2190.0 | 2248.0 | 102.5 Thousand |
| 09 Feb, 2024 | 2202.0 | 2251.0 | 2201.0 | 2211.0 | 87.5 Thousand |
| 08 Feb, 2024 | 2166.0 | 2250.0 | 2136.0 | 2220.0 | 183.2 Thousand |
| 07 Feb, 2024 | 2214.0 | 2233.0 | 2158.0 | 2175.0 | 192.5 Thousand |
| 06 Feb, 2024 | 2201.0 | 2245.0 | 2160.0 | 2214.0 | 247.6 Thousand |
| 05 Feb, 2024 | 2242.0 | 2256.0 | 2208.0 | 2247.0 | 138 Thousand |
| 02 Feb, 2024 | 2263.0 | 2271.0 | 2226.0 | 2228.0 | 166.1 Thousand |
| 01 Feb, 2024 | 2315.0 | 2338.0 | 2260.0 | 2264.0 | 189.7 Thousand |
| 31 Jan, 2024 | 2311.0 | 2366.0 | 2302.0 | 2360.0 | 167.2 Thousand |
OBNNF
CREX
7012
MINID
000220
473050