Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2420.0 | 2455.0 | 2368.0 | 2436.0 | 241.7 Thousand |
| 13 Mar, 2024 | 2464.0 | 2475.0 | 2377.0 | 2400.0 | 166.7 Thousand |
| 12 Mar, 2024 | 2382.0 | 2430.0 | 2329.0 | 2422.0 | 166 Thousand |
| 11 Mar, 2024 | 2450.0 | 2500.0 | 2386.0 | 2429.0 | 270 Thousand |
| 08 Mar, 2024 | 2463.0 | 2555.0 | 2454.0 | 2480.0 | 347.8 Thousand |
| 07 Mar, 2024 | 2505.0 | 2562.0 | 2442.0 | 2464.0 | 433.5 Thousand |
| 06 Mar, 2024 | 2387.0 | 2508.0 | 2357.0 | 2494.0 | 931.4 Thousand |
| 05 Mar, 2024 | 2275.0 | 2276.0 | 2205.0 | 2237.0 | 130.7 Thousand |
| 04 Mar, 2024 | 2339.0 | 2345.0 | 2278.0 | 2284.0 | 149 Thousand |
| 01 Mar, 2024 | 2300.0 | 2350.0 | 2286.0 | 2318.0 | 145.7 Thousand |
OBNNF
CREX
7012
MINID
000220
473050