JPY 3080.0
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 2258.0 | 2258.0 | 2200.0 | 2222.0 | 67.1 Thousand |
11 Apr, 2024 | 2181.0 | 2236.0 | 2180.0 | 2223.0 | 103.8 Thousand |
10 Apr, 2024 | 2260.0 | 2276.0 | 2206.0 | 2206.0 | 78.2 Thousand |
09 Apr, 2024 | 2201.0 | 2261.0 | 2191.0 | 2252.0 | 93.9 Thousand |
08 Apr, 2024 | 2223.0 | 2232.0 | 2173.0 | 2223.0 | 115.4 Thousand |
05 Apr, 2024 | 2148.0 | 2199.0 | 2112.0 | 2173.0 | 173.5 Thousand |
04 Apr, 2024 | 2210.0 | 2230.0 | 2160.0 | 2178.0 | 193.3 Thousand |
03 Apr, 2024 | 2186.0 | 2222.0 | 2164.0 | 2196.0 | 120.4 Thousand |
02 Apr, 2024 | 2284.0 | 2298.0 | 2200.0 | 2206.0 | 144.2 Thousand |
01 Apr, 2024 | 2389.0 | 2390.0 | 2283.0 | 2284.0 | 151.7 Thousand |
OBNNF
CREX
7012
MINID
000220
473050