Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2258.0 2258.0 2200.0 2222.0 67.1 Thousand
11 Apr, 2024 2181.0 2236.0 2180.0 2223.0 103.8 Thousand
10 Apr, 2024 2260.0 2276.0 2206.0 2206.0 78.2 Thousand
09 Apr, 2024 2201.0 2261.0 2191.0 2252.0 93.9 Thousand
08 Apr, 2024 2223.0 2232.0 2173.0 2223.0 115.4 Thousand
05 Apr, 2024 2148.0 2199.0 2112.0 2173.0 173.5 Thousand
04 Apr, 2024 2210.0 2230.0 2160.0 2178.0 193.3 Thousand
03 Apr, 2024 2186.0 2222.0 2164.0 2196.0 120.4 Thousand
02 Apr, 2024 2284.0 2298.0 2200.0 2206.0 144.2 Thousand
01 Apr, 2024 2389.0 2390.0 2283.0 2284.0 151.7 Thousand