Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2945.0 2998.0 2921.0 2977.0 138.7 Thousand
28 Nov, 2023 2900.0 3010.0 2861.0 2982.0 220.7 Thousand
27 Nov, 2023 3105.0 3125.0 2962.0 2985.0 249.6 Thousand
24 Nov, 2023 3125.0 3160.0 3095.0 3140.0 105.9 Thousand
22 Nov, 2023 3165.0 3165.0 3065.0 3125.0 155.9 Thousand
21 Nov, 2023 3240.0 3245.0 3165.0 3185.0 85.7 Thousand
20 Nov, 2023 3150.0 3240.0 3105.0 3200.0 136 Thousand
17 Nov, 2023 3280.0 3280.0 3130.0 3150.0 246.7 Thousand
16 Nov, 2023 3330.0 3345.0 3275.0 3330.0 95.8 Thousand
15 Nov, 2023 3325.0 3380.0 3240.0 3360.0 159.7 Thousand