Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2845.0 | 2865.0 | 2736.0 | 2806.0 | 341.5 Thousand |
| 05 Oct, 2023 | 2690.0 | 2888.0 | 2690.0 | 2885.0 | 461 Thousand |
| 04 Oct, 2023 | 2680.0 | 2740.0 | 2642.0 | 2642.0 | 254.8 Thousand |
| 03 Oct, 2023 | 2756.0 | 2835.0 | 2733.0 | 2751.0 | 261.3 Thousand |
| 02 Oct, 2023 | 2845.0 | 2885.0 | 2777.0 | 2793.0 | 260.3 Thousand |
| 29 Sep, 2023 | 2788.0 | 2832.0 | 2759.0 | 2802.0 | 196.5 Thousand |
| 28 Sep, 2023 | 2822.0 | 2930.0 | 2755.0 | 2759.0 | 640.8 Thousand |
| 27 Sep, 2023 | 2663.0 | 2855.0 | 2643.0 | 2801.0 | 783.1 Thousand |
| 26 Sep, 2023 | 2606.0 | 2693.0 | 2606.0 | 2680.0 | 419.5 Thousand |
| 25 Sep, 2023 | 2520.0 | 2581.0 | 2480.0 | 2581.0 | 294.8 Thousand |
OBNNF
CREX
7012
MINID
000220
473050