Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2865.0 2908.0 2680.0 2693.0 796.1 Thousand
20 Oct, 2023 2798.0 3005.0 2752.0 2999.0 513.5 Thousand
19 Oct, 2023 2737.0 2808.0 2733.0 2798.0 166.7 Thousand
18 Oct, 2023 2634.0 2802.0 2605.0 2787.0 245.5 Thousand
17 Oct, 2023 2590.0 2666.0 2582.0 2640.0 259.5 Thousand
16 Oct, 2023 2766.0 2779.0 2480.0 2501.0 524.7 Thousand
13 Oct, 2023 2743.0 2870.0 2727.0 2819.0 318.5 Thousand
12 Oct, 2023 2670.0 2769.0 2621.0 2758.0 191.9 Thousand
11 Oct, 2023 2785.0 2859.0 2692.0 2695.0 271.5 Thousand
10 Oct, 2023 2830.0 2836.0 2719.0 2721.0 176.7 Thousand